Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 17.6 18.17 17.11 17.11 164.7 Thousand
04 Mar, 1998 19.08 19.08 18.17 18.38 22.5 Thousand
03 Mar, 1998 19.08 19.08 18.42 18.42 49.95 Thousand
02 Mar, 1998 19.24 19.41 18.42 19.08 115.65 Thousand
27 Feb, 1998 18.42 19.08 18.09 19.08 228.6 Thousand
26 Feb, 1998 17.52 18.3 17.52 18.3 159.75 Thousand
25 Feb, 1998 17.43 17.8 17.11 17.8 173.25 Thousand
24 Feb, 1998 17.6 17.76 17.11 17.76 82.8 Thousand
23 Feb, 1998 16.78 17.76 16.78 17.76 155.25 Thousand
20 Feb, 1998 16.74 17.43 16.45 17.35 296.1 Thousand