Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 21.3 21.3 20.07 20.07 138.15 Thousand
18 Mar, 1998 19.65 21.63 19.57 21.38 261.45 Thousand
17 Mar, 1998 19.41 19.65 19.08 19.57 80.1 Thousand
16 Mar, 1998 19.08 19.74 18.42 19.2 165.15 Thousand
13 Mar, 1998 18.67 19.65 18.42 19.08 263.25 Thousand
12 Mar, 1998 17.11 18.17 17.11 18.17 53.55 Thousand
11 Mar, 1998 17.52 17.52 16.94 17.52 47.25 Thousand
10 Mar, 1998 16.94 17.52 16.94 16.94 14.85 Thousand
09 Mar, 1998 16.78 17.52 16.78 17.19 44.1 Thousand
06 Mar, 1998 17.6 17.6 16.94 17.11 44.55 Thousand