Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 20.39 21.22 19.74 19.9 136.35 Thousand
16 Apr, 1998 21.05 21.05 20.23 20.48 79.2 Thousand
15 Apr, 1998 22.04 22.2 21.05 21.05 77.85 Thousand
14 Apr, 1998 21.71 22.04 21.71 22.04 6300.00
13 Apr, 1998 21.55 22.12 21.55 21.71 17.1 Thousand
09 Apr, 1998 22.12 22.12 21.55 21.55 65.7 Thousand
08 Apr, 1998 23.03 23.03 21.55 21.63 101.25 Thousand
07 Apr, 1998 23.85 23.85 23.03 23.03 70.65 Thousand
06 Apr, 1998 24.42 24.42 23.11 23.68 90 Thousand
03 Apr, 1998 23.85 24.51 23.36 23.36 189.9 Thousand