Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 15.38 16.45 15.38 16.45 48.15 Thousand
05 Jan, 1998 15.3 15.87 15.3 15.62 117.9 Thousand
02 Jan, 1998 16.04 16.04 15.3 15.3 39.15 Thousand
31 Dec, 1997 15.79 15.95 15.13 15.95 57.15 Thousand
30 Dec, 1997 15.3 15.87 15.13 15.87 35.1 Thousand
29 Dec, 1997 15.3 15.79 15.3 15.54 42.3 Thousand
26 Dec, 1997 15.3 15.3 15.3 15.3 4050.00
24 Dec, 1997 15.3 16.28 15.3 16.28 12.15 Thousand
23 Dec, 1997 15.3 16.45 15.3 15.3 14.4 Thousand
22 Dec, 1997 15.79 15.79 15.3 15.3 23.4 Thousand