Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)
USD 92.29
(-0.62%)
USD 92.29
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 61.01 | 61.41 | 60.27 | 60.81 | 1.42 Million |
| 20 Jan, 2022 | 62.1 | 63.2 | 61.23 | 61.41 | 730.1 Thousand |
| 19 Jan, 2022 | 62.19 | 62.65 | 61.62 | 61.93 | 828.44 Thousand |
| 18 Jan, 2022 | 62.68 | 63.17 | 61.85 | 62.17 | 1.38 Million |
| 14 Jan, 2022 | 63.0 | 63.19 | 62.24 | 62.96 | 862 Thousand |
| 13 Jan, 2022 | 63.61 | 63.68 | 62.77 | 63.05 | 972.65 Thousand |
| 12 Jan, 2022 | 62.84 | 63.64 | 62.41 | 63.28 | 891.19 Thousand |
| 11 Jan, 2022 | 62.58 | 63.35 | 61.94 | 63.09 | 839.63 Thousand |
| 10 Jan, 2022 | 62.88 | 63.79 | 61.43 | 62.69 | 1.93 Million |
| 07 Jan, 2022 | 63.59 | 64.0 | 62.55 | 62.88 | 741.8 Thousand |
FWRD
FWRG
FXNC
FVNNR
FVNNU
FWONA