Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 62.82 63.62 62.34 63.03 894.14 Thousand
17 Feb, 2022 62.8 63.42 62.03 62.98 1.07 Million
16 Feb, 2022 63.13 63.68 62.77 63.33 1.54 Million
15 Feb, 2022 62.78 63.83 62.78 63.29 741.19 Thousand
14 Feb, 2022 62.46 63.07 61.77 62.29 2.39 Million
11 Feb, 2022 63.08 63.45 61.79 62.46 959.94 Thousand
10 Feb, 2022 62.29 63.8 62.29 63.1 1.36 Million
09 Feb, 2022 62.28 63.11 61.96 62.9 1.2 Million
08 Feb, 2022 61.79 62.15 61.25 61.82 1.59 Million
07 Feb, 2022 60.33 61.88 60.33 61.84 497 Thousand