Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 59.93 61.44 59.91 61.12 1.87 Million
18 Mar, 2022 59.11 59.99 58.38 59.93 925.57 Thousand
17 Mar, 2022 58.79 59.42 58.27 59.2 685.86 Thousand
16 Mar, 2022 58.4 59.52 57.95 59.15 929.03 Thousand
15 Mar, 2022 57.32 58.14 56.74 57.78 821.63 Thousand
14 Mar, 2022 57.67 58.29 57.0 57.3 1.71 Million
11 Mar, 2022 58.02 58.28 57.25 57.72 1.2 Million
10 Mar, 2022 56.73 57.54 56.67 57.48 1.12 Million
09 Mar, 2022 57.23 58.11 57.04 57.67 922.52 Thousand
08 Mar, 2022 56.93 57.68 55.68 56.24 1.76 Million