Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 70.21 70.33 69.08 69.77 1.71 Million
01 Apr, 2022 69.88 70.55 68.82 70.08 923.33 Thousand
31 Mar, 2022 70.0 70.37 69.04 69.84 1.68 Million
30 Mar, 2022 67.49 69.84 67.11 69.75 2.3 Million
29 Mar, 2022 66.27 67.56 65.81 67.38 866.58 Thousand
28 Mar, 2022 66.38 66.85 65.79 66.41 754.3 Thousand
25 Mar, 2022 65.88 67.0 65.87 66.55 651.18 Thousand
24 Mar, 2022 65.99 66.5 65.0 65.97 1.81 Million
23 Mar, 2022 64.53 66.58 64.08 65.5 2.64 Million
22 Mar, 2022 61.4 64.72 61.06 64.47 1.81 Million