Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 62.1 63.52 62.1 62.67 1.31 Million
02 May, 2022 62.99 63.02 61.55 62.18 963.6 Thousand
29 Apr, 2022 64.0 64.21 62.18 62.33 1.18 Million
28 Apr, 2022 64.85 65.38 63.73 64.59 1.1 Million
27 Apr, 2022 64.95 65.01 63.45 64.5 1 Million
26 Apr, 2022 66.37 66.63 64.59 64.59 948.04 Thousand
25 Apr, 2022 65.43 66.98 64.93 66.63 1.12 Million
22 Apr, 2022 69.34 69.34 66.43 66.59 624.94 Thousand
21 Apr, 2022 69.26 71.17 68.95 69.35 906.75 Thousand
20 Apr, 2022 67.93 69.19 67.87 68.63 782.37 Thousand