Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 59.73 61.31 59.16 60.81 713.73 Thousand
03 Feb, 2022 60.12 60.81 59.65 59.85 1.04 Million
02 Feb, 2022 60.36 60.9 59.42 60.58 1.12 Million
01 Feb, 2022 60.16 61.18 59.24 60.17 1.28 Million
31 Jan, 2022 58.2 60.36 57.99 60.23 1.53 Million
28 Jan, 2022 56.91 58.23 56.52 58.16 738.54 Thousand
27 Jan, 2022 57.21 58.72 56.88 57.36 1.12 Million
26 Jan, 2022 57.52 58.04 55.7 56.78 2.66 Million
25 Jan, 2022 57.93 58.43 56.1 56.94 1.3 Million
24 Jan, 2022 60.23 60.23 57.28 58.32 3.82 Million