Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.59 64.2 63.17 63.79 1.11 Million
05 Jan, 2022 63.25 63.85 62.75 63.16 1.31 Million
04 Jan, 2022 64.56 65.22 63.06 63.23 1.51 Million
03 Jan, 2022 62.88 65.24 62.5 64.25 1.98 Million
31 Dec, 2021 62.82 63.36 62.65 63.24 766.61 Thousand
30 Dec, 2021 62.26 63.46 61.51 63.0 527 Thousand
29 Dec, 2021 61.64 62.44 61.25 62.24 362.56 Thousand
28 Dec, 2021 62.04 62.8 61.23 61.67 1.55 Million
27 Dec, 2021 61.3 62.57 61.0 62.31 571.04 Thousand
23 Dec, 2021 61.77 62.13 61.33 61.39 413.81 Thousand