Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 68.03 68.72 67.26 67.99 1.28 Million
11 Aug, 2022 70.0 70.51 67.77 68.12 1.86 Million
10 Aug, 2022 67.0 69.72 66.9 69.49 8.02 Million
09 Aug, 2022 66.05 66.66 63.9 66.2 2.06 Million
08 Aug, 2022 63.55 66.29 63.36 65.77 823.36 Thousand
05 Aug, 2022 65.66 66.25 62.53 62.89 1.35 Million
04 Aug, 2022 66.72 67.21 66.29 66.79 1.02 Million
03 Aug, 2022 66.39 67.32 66.03 66.6 974.08 Thousand
02 Aug, 2022 67.04 67.97 66.26 66.35 962.08 Thousand
01 Aug, 2022 67.8 68.21 66.85 67.55 820.1 Thousand