Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 59.36 60.75 59.36 59.66 476.36 Thousand
14 Jul, 2022 58.9 61.44 58.61 59.21 706.2 Thousand
13 Jul, 2022 58.62 60.26 58.24 59.91 585.08 Thousand
12 Jul, 2022 59.58 60.09 58.67 58.89 940.62 Thousand
11 Jul, 2022 60.58 60.91 58.89 59.95 628.09 Thousand
08 Jul, 2022 61.65 62.09 60.69 61.05 557.92 Thousand
07 Jul, 2022 61.39 62.0 60.8 61.79 1.15 Million
06 Jul, 2022 61.54 62.83 59.81 60.97 1.08 Million
05 Jul, 2022 61.43 62.13 60.94 61.86 1.23 Million
01 Jul, 2022 63.29 64.31 62.06 62.17 971.64 Thousand