Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 59.43 61.7 59.38 61.14 1.19 Million
14 Jun, 2022 57.84 58.95 57.38 58.12 1.16 Million
13 Jun, 2022 58.48 59.58 57.62 58.12 1.75 Million
10 Jun, 2022 61.1 61.53 59.32 59.72 923.63 Thousand
09 Jun, 2022 61.19 62.51 60.46 61.97 905.63 Thousand
08 Jun, 2022 62.74 63.1 61.57 61.75 608.36 Thousand
07 Jun, 2022 62.34 63.3 62.17 62.97 381.57 Thousand
06 Jun, 2022 62.93 63.82 62.26 63.09 734.68 Thousand
03 Jun, 2022 62.48 63.0 61.88 62.16 473 Thousand
02 Jun, 2022 62.11 63.48 61.95 63.21 440.15 Thousand