Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.78 69.49 68.42 68.48 590.97 Thousand
25 Aug, 2022 68.7 68.99 68.2 68.78 518.97 Thousand
24 Aug, 2022 67.49 68.41 67.41 68.29 580.91 Thousand
23 Aug, 2022 68.12 68.57 67.32 67.66 645.69 Thousand
22 Aug, 2022 67.89 68.62 67.5 67.92 456.43 Thousand
19 Aug, 2022 68.46 69.06 68.26 68.85 607.04 Thousand
18 Aug, 2022 69.44 70.06 68.76 69.21 675.49 Thousand
17 Aug, 2022 69.5 70.23 68.59 69.88 1.32 Million
16 Aug, 2022 68.32 69.69 66.83 69.69 915.5 Thousand
15 Aug, 2022 67.59 68.89 67.55 68.53 763.15 Thousand