Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 57.88 59.06 57.71 58.0 692.27 Thousand
23 Sep, 2022 59.31 59.31 57.54 57.91 1.04 Million
22 Sep, 2022 59.5 60.06 58.65 59.78 1.43 Million
21 Sep, 2022 61.29 61.49 59.46 59.46 1.13 Million
20 Sep, 2022 63.04 63.09 61.16 61.64 1.47 Million
19 Sep, 2022 62.28 63.64 62.09 63.39 1.18 Million
16 Sep, 2022 63.01 63.31 61.77 62.76 1.58 Million
15 Sep, 2022 64.48 64.96 63.62 63.78 784.92 Thousand
14 Sep, 2022 65.7 65.7 63.97 64.68 979.06 Thousand
13 Sep, 2022 66.94 66.94 65.21 65.55 1.39 Million