Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 59.66 59.87 57.71 58.07 1.28 Million
21 Oct, 2022 58.88 59.75 58.58 59.01 1.14 Million
20 Oct, 2022 59.44 59.76 58.74 59.03 1.07 Million
19 Oct, 2022 60.41 61.13 59.05 59.5 771.49 Thousand
18 Oct, 2022 60.56 60.59 59.48 60.1 998.38 Thousand
17 Oct, 2022 58.53 60.3 58.53 59.4 796.71 Thousand
14 Oct, 2022 60.84 60.98 58.25 58.38 853.97 Thousand
13 Oct, 2022 59.08 60.99 58.03 60.14 1.09 Million
12 Oct, 2022 60.65 60.98 60.11 60.19 569.41 Thousand
11 Oct, 2022 60.0 61.16 59.63 60.74 688.61 Thousand