Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 65.73 68.14 65.73 67.89 1.6 Million
09 Sep, 2022 64.38 65.72 64.06 65.47 691.45 Thousand
08 Sep, 2022 62.45 64.01 62.26 63.98 604.4 Thousand
07 Sep, 2022 63.34 63.36 62.54 63.02 860.17 Thousand
06 Sep, 2022 63.76 64.31 62.76 63.33 1.04 Million
02 Sep, 2022 63.91 65.27 63.67 63.8 664.1 Thousand
01 Sep, 2022 63.23 63.71 62.82 63.71 714.23 Thousand
31 Aug, 2022 66.08 66.47 63.52 63.68 2 Million
30 Aug, 2022 67.48 67.97 65.49 65.95 544.4 Thousand
29 Aug, 2022 67.9 68.29 67.02 67.6 690.54 Thousand