Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 46.0 46.9 46.0 46.33 2.24 Million
04 Aug, 2014 46.41 46.82 45.82 46.62 1.77 Million
01 Aug, 2014 46.84 47.79 45.63 46.54 2.39 Million
31 Jul, 2014 47.7 48.01 45.0 47.0 4.42 Million
30 Jul, 2014 47.5 47.99 46.89 47.82 4.03 Million
29 Jul, 2014 46.77 47.74 46.72 47.1 3.02 Million
28 Jul, 2014 46.95 47.38 46.18 46.4 1.66 Million
25 Jul, 2014 47.23 47.33 46.29 46.49 2.49 Million
24 Jul, 2014 47.0 48.74 46.14 47.27 7.79 Million
23 Jul, 2014 45.83 47.74 45.46 46.0 2.73 Million