Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 45.78 46.23 45.7 45.7 1.94 Million
21 Jul, 2014 45.28 45.98 45.23 45.77 2.16 Million
18 Jul, 2014 45.25 46.0 44.19 45.5 2.76 Million
17 Jul, 2014 45.34 45.93 45.18 45.35 2.33 Million
16 Jul, 2014 44.89 48.69 44.89 45.3 2.54 Million
15 Jul, 2014 44.58 44.93 44.2 44.6 1.95 Million
14 Jul, 2014 44.27 44.83 44.0 44.5 2.01 Million
11 Jul, 2014 44.24 44.89 44.0 44.15 1.46 Million
10 Jul, 2014 44.94 45.35 43.87 43.87 619.35 Thousand
09 Jul, 2014 44.69 45.2 44.69 45.12 9006.00