Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 48.88 48.97 48.43 48.62 893.01 Thousand
18 Aug, 2014 49.1 49.44 48.71 48.8 868.57 Thousand
15 Aug, 2014 49.61 49.61 48.32 48.89 1.51 Million
14 Aug, 2014 46.92 48.37 46.84 48.32 2.47 Million
13 Aug, 2014 46.4 46.96 46.27 46.88 993.73 Thousand
12 Aug, 2014 46.35 46.72 46.17 46.34 613.66 Thousand
11 Aug, 2014 46.24 46.53 46.0 46.4 537.02 Thousand
08 Aug, 2014 45.93 46.81 45.87 46.54 1.14 Million
07 Aug, 2014 46.6 46.75 46.04 46.4 1.36 Million
06 Aug, 2014 46.7 46.7 45.85 46.47 1.1 Million