Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 48.89 49.02 48.27 48.7 1.86 Million
02 Sep, 2014 47.99 48.73 47.95 48.71 1.24 Million
29 Aug, 2014 48.89 48.89 48.16 48.47 2.21 Million
28 Aug, 2014 48.6 48.8 48.05 48.49 1.22 Million
27 Aug, 2014 48.04 48.66 48.03 48.34 1.54 Million
26 Aug, 2014 48.67 48.89 48.0 48.1 1.29 Million
25 Aug, 2014 49.05 49.05 48.32 48.49 2.76 Million
22 Aug, 2014 49.48 50.06 48.55 48.66 756.46 Thousand
21 Aug, 2014 48.34 49.02 48.34 48.98 1.25 Million
20 Aug, 2014 48.39 49.07 48.39 48.94 880.7 Thousand