Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 34.04 34.34 33.93 34.16 461.75 Thousand
24 Dec, 2014 33.68 34.22 33.68 34.04 168.36 Thousand
23 Dec, 2014 34.0 34.13 33.65 33.73 1.22 Million
22 Dec, 2014 33.94 34.15 33.86 33.91 1.54 Million
19 Dec, 2014 33.75 34.18 33.6 33.99 2.06 Million
18 Dec, 2014 34.06 34.07 33.58 33.88 1.76 Million
17 Dec, 2014 33.52 33.77 33.39 33.62 845.58 Thousand
16 Dec, 2014 33.35 33.77 33.33 33.5 1.26 Million
15 Dec, 2014 34.53 34.56 33.07 33.63 1.19 Million
12 Dec, 2014 33.86 34.66 33.86 34.24 1.15 Million