Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 33.97 34.75 33.77 34.63 728.06 Thousand
10 Dec, 2014 34.37 34.47 33.7 34.01 849.05 Thousand
09 Dec, 2014 33.89 34.44 33.65 34.37 1.19 Million
08 Dec, 2014 34.89 34.89 33.99 34.15 1.05 Million
05 Dec, 2014 35.9 35.97 34.88 35.08 994.5 Thousand
04 Dec, 2014 36.23 36.23 35.72 35.86 792.1 Thousand
03 Dec, 2014 36.3 36.3 35.89 36.12 784.18 Thousand
02 Dec, 2014 36.19 36.38 35.99 36.11 1.01 Million
01 Dec, 2014 36.57 36.57 35.92 36.25 958.8 Thousand
28 Nov, 2014 36.7 36.7 36.3 36.53 324.23 Thousand