Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 35.0 35.41 34.77 35.25 1.8 Million
09 Jan, 2015 35.24 35.28 34.7 34.99 1.53 Million
08 Jan, 2015 34.39 35.34 34.18 35.19 1.37 Million
07 Jan, 2015 33.45 34.26 33.41 34.08 1.58 Million
06 Jan, 2015 34.13 34.13 33.06 33.29 2.64 Million
05 Jan, 2015 34.41 34.53 33.87 33.99 1.06 Million
02 Jan, 2015 35.13 35.13 34.06 34.64 577.33 Thousand
31 Dec, 2014 35.57 35.57 34.85 35.03 512.6 Thousand
30 Dec, 2014 34.95 35.5 34.73 35.33 827.38 Thousand
29 Dec, 2014 34.02 35.09 34.02 34.97 598.86 Thousand