Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 35.26 36.0 34.9 35.44 682.35 Thousand
26 Jan, 2015 34.48 35.81 34.48 35.79 718.61 Thousand
23 Jan, 2015 35.21 35.36 34.45 34.51 1.24 Million
22 Jan, 2015 34.93 35.42 34.59 35.4 1.13 Million
21 Jan, 2015 34.57 35.2 34.36 34.83 935.46 Thousand
20 Jan, 2015 34.74 34.91 34.36 34.55 894.48 Thousand
16 Jan, 2015 34.24 34.77 34.05 34.7 952.27 Thousand
15 Jan, 2015 34.81 34.99 34.04 34.19 997.55 Thousand
14 Jan, 2015 35.04 35.14 34.11 34.78 2.17 Million
13 Jan, 2015 35.67 36.23 35.19 35.42 2.08 Million