Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 37.58 38.0 37.25 37.98 579.97 Thousand
22 Dec, 2015 37.07 37.4 36.77 37.31 448.56 Thousand
21 Dec, 2015 36.93 37.16 36.77 37.01 719.72 Thousand
18 Dec, 2015 37.11 37.2 36.51 36.71 2.06 Million
17 Dec, 2015 38.37 38.55 36.0 37.3 1.16 Million
16 Dec, 2015 38.31 38.46 37.62 38.3 900.17 Thousand
15 Dec, 2015 38.25 38.82 37.72 38.0 1.13 Million
14 Dec, 2015 37.18 37.59 36.58 36.87 1.02 Million
11 Dec, 2015 37.48 37.9 36.97 37.27 1 Million
10 Dec, 2015 37.53 38.39 37.53 38.11 967.13 Thousand