Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 35.87 36.07 35.34 35.42 947.13 Thousand
07 Jan, 2016 35.51 36.18 35.51 35.72 1.08 Million
06 Jan, 2016 35.74 36.44 35.74 36.26 864.19 Thousand
05 Jan, 2016 36.75 37.75 36.02 36.31 1.05 Million
04 Jan, 2016 37.35 37.49 36.42 36.74 1.16 Million
31 Dec, 2015 37.79 38.44 37.7 38.08 1.35 Million
30 Dec, 2015 38.15 38.22 37.54 37.84 423.27 Thousand
29 Dec, 2015 37.6 38.12 37.6 38.1 755.42 Thousand
28 Dec, 2015 37.97 37.98 37.18 37.59 623.45 Thousand
24 Dec, 2015 38.06 38.28 37.99 38.03 222.96 Thousand