Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 34.48 34.63 33.79 34.0 2.5 Million
22 Jan, 2016 34.61 35.24 34.5 34.76 1.6 Million
21 Jan, 2016 33.2 34.19 32.9 34.08 2.52 Million
20 Jan, 2016 33.13 33.41 32.1 33.19 3.33 Million
19 Jan, 2016 33.78 33.91 32.93 33.53 1.52 Million
15 Jan, 2016 33.33 33.99 33.01 33.42 1.91 Million
14 Jan, 2016 34.35 34.8 33.91 34.48 1.5 Million
13 Jan, 2016 35.4 35.73 34.15 34.27 880.86 Thousand
12 Jan, 2016 35.64 35.91 34.9 35.36 763.34 Thousand
11 Jan, 2016 35.54 35.66 34.91 35.44 733.06 Thousand