Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 39.15 39.15 38.53 38.74 1.91 Million
23 Nov, 2015 39.24 39.49 38.93 39.06 951.71 Thousand
20 Nov, 2015 39.84 39.84 39.23 39.32 1.45 Million
19 Nov, 2015 40.1 40.28 39.32 39.39 1.58 Million
18 Nov, 2015 39.88 40.39 39.68 40.14 1.23 Million
17 Nov, 2015 40.07 40.15 39.51 39.79 722.64 Thousand
16 Nov, 2015 40.1 40.1 39.3 39.99 720.41 Thousand
13 Nov, 2015 40.09 40.36 38.78 39.95 976.44 Thousand
12 Nov, 2015 39.57 40.61 39.57 40.34 2.99 Million
11 Nov, 2015 39.46 39.87 39.41 39.61 1.2 Million