Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 38.99 39.5 38.74 39.3 934.48 Thousand
09 Nov, 2015 38.89 39.1 38.31 39.09 940.32 Thousand
06 Nov, 2015 39.23 39.35 38.89 39.1 1.13 Million
05 Nov, 2015 39.49 39.52 37.98 39.22 1.19 Million
04 Nov, 2015 39.46 39.83 38.91 39.55 808.9 Thousand
03 Nov, 2015 39.26 39.49 39.08 39.48 1.24 Million
02 Nov, 2015 39.29 39.48 39.21 39.25 1.52 Million
30 Oct, 2015 39.82 39.82 39.07 39.15 1.1 Million
29 Oct, 2015 39.23 39.86 37.98 39.66 772.23 Thousand
28 Oct, 2015 38.4 39.39 37.61 39.28 636.09 Thousand