Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 40.98 42.1 39.96 40.38 698.57 Thousand
08 Jan, 2021 41.72 42.48 41.33 41.49 811.56 Thousand
07 Jan, 2021 41.24 42.0 40.14 41.6 652.81 Thousand
06 Jan, 2021 40.97 41.94 40.52 41.32 687.28 Thousand
05 Jan, 2021 41.4 41.61 40.47 40.74 572.16 Thousand
04 Jan, 2021 42.45 42.49 40.41 40.87 1.18 Million
31 Dec, 2020 42.7 43.65 42.36 42.6 1.91 Million
30 Dec, 2020 43.03 43.68 42.23 42.83 488.56 Thousand
29 Dec, 2020 43.38 43.54 42.7 43.22 1.07 Million
28 Dec, 2020 41.77 43.32 41.68 43.14 621.08 Thousand