Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 42.02 42.5 41.42 42.0 780.03 Thousand
25 Jan, 2021 40.53 41.86 40.31 41.74 966.55 Thousand
22 Jan, 2021 40.85 41.03 39.97 40.63 599.72 Thousand
21 Jan, 2021 41.48 41.85 40.66 40.97 1.37 Million
20 Jan, 2021 41.32 41.91 40.74 41.5 987.2 Thousand
19 Jan, 2021 40.07 40.55 39.33 40.36 1.28 Million
15 Jan, 2021 39.71 40.03 38.84 39.73 605.31 Thousand
14 Jan, 2021 39.78 41.34 39.58 39.91 1.02 Million
13 Jan, 2021 39.97 40.64 39.32 39.61 673.55 Thousand
12 Jan, 2021 40.51 41.28 39.84 40.12 644.16 Thousand