Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 44.89 45.65 44.31 45.26 776.07 Thousand
08 Feb, 2021 44.05 45.22 44.05 45.14 1.56 Million
05 Feb, 2021 44.04 44.7 43.57 44.33 1.5 Million
04 Feb, 2021 43.45 43.82 42.53 43.67 577.14 Thousand
03 Feb, 2021 43.08 43.65 42.26 43.26 1.11 Million
02 Feb, 2021 42.74 43.87 42.29 43.18 646.6 Thousand
01 Feb, 2021 40.63 42.48 40.63 42.37 1.34 Million
29 Jan, 2021 40.36 42.0 39.69 40.23 1.07 Million
28 Jan, 2021 40.92 42.21 40.03 40.88 884.07 Thousand
27 Jan, 2021 41.82 41.86 39.29 40.66 1.68 Million