Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 43.1 43.45 41.76 43.01 922.72 Thousand
09 Dec, 2020 44.37 44.75 42.42 43.15 508.39 Thousand
08 Dec, 2020 43.96 44.36 43.38 43.76 685.05 Thousand
07 Dec, 2020 43.19 44.01 42.83 43.86 769.76 Thousand
04 Dec, 2020 44.18 44.59 43.13 43.25 692.27 Thousand
03 Dec, 2020 44.19 44.66 43.46 43.84 676.5 Thousand
02 Dec, 2020 43.08 44.28 42.61 44.2 1.21 Million
01 Dec, 2020 42.34 43.15 41.96 42.94 2.37 Million
30 Nov, 2020 42.11 42.3 41.19 41.78 1.14 Million
27 Nov, 2020 42.07 42.88 41.83 42.59 1.86 Million