Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 41.49 41.9 40.13 40.51 740.57 Thousand
10 Nov, 2020 41.08 42.44 40.76 41.15 1.13 Million
09 Nov, 2020 41.78 43.76 40.86 40.93 2.02 Million
06 Nov, 2020 39.22 39.52 38.29 39.5 477.48 Thousand
05 Nov, 2020 37.84 39.37 35.6 39.26 1.13 Million
04 Nov, 2020 37.3 38.89 36.76 38.63 547.75 Thousand
03 Nov, 2020 36.44 37.33 36.27 37.22 623.42 Thousand
02 Nov, 2020 36.42 36.99 35.76 36.11 668.37 Thousand
30 Oct, 2020 35.83 36.18 35.41 36.13 618.64 Thousand
29 Oct, 2020 35.42 36.37 35.05 35.99 650.67 Thousand