Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 46.86 47.37 46.48 47.01 370.69 Thousand
21 Apr, 2021 45.74 47.27 45.21 47.25 669.49 Thousand
20 Apr, 2021 45.77 46.19 45.26 45.97 645.59 Thousand
19 Apr, 2021 45.09 46.17 44.8 45.92 954.25 Thousand
16 Apr, 2021 45.09 45.39 44.72 44.99 350.25 Thousand
15 Apr, 2021 44.47 44.79 44.17 44.75 442.49 Thousand
14 Apr, 2021 44.11 45.09 44.01 44.25 1.16 Million
13 Apr, 2021 44.05 44.52 43.37 44.2 1.33 Million
12 Apr, 2021 45.31 45.78 44.11 44.28 1 Million
09 Apr, 2021 45.69 46.07 45.23 45.48 801.59 Thousand