Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 44.07 45.13 44.07 45.06 434.86 Thousand
19 May, 2021 43.88 44.13 43.65 43.99 479.41 Thousand
18 May, 2021 44.0 44.92 43.62 44.44 1.11 Million
17 May, 2021 43.75 44.26 43.51 43.89 538.09 Thousand
14 May, 2021 44.06 44.27 43.51 44.06 655.25 Thousand
13 May, 2021 43.55 44.23 43.01 43.46 1.52 Million
12 May, 2021 43.97 43.97 42.84 43.24 928.62 Thousand
11 May, 2021 43.38 44.54 43.01 43.97 849.39 Thousand
10 May, 2021 44.4 45.1 43.66 43.77 617.01 Thousand
07 May, 2021 45.47 46.55 43.9 44.25 1.9 Million