Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 45.5 45.73 43.11 43.27 1.13 Million
23 Mar, 2021 46.34 46.68 45.12 45.27 672.74 Thousand
22 Mar, 2021 46.08 47.36 45.72 46.95 725.93 Thousand
19 Mar, 2021 46.31 46.87 46.01 46.38 1.11 Million
18 Mar, 2021 47.27 47.66 46.31 46.58 514.6 Thousand
17 Mar, 2021 47.8 47.97 46.95 47.71 761.83 Thousand
16 Mar, 2021 47.33 48.49 47.15 47.86 2.22 Million
15 Mar, 2021 46.64 47.07 45.8 47.01 952.72 Thousand
12 Mar, 2021 47.0 47.46 46.27 46.45 1.03 Million
11 Mar, 2021 46.52 46.79 45.63 46.58 1.41 Million