Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK)

USD 92.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 45.77 46.3 45.39 45.71 2.13 Million
07 Apr, 2021 45.15 46.04 44.97 45.96 1 Million
06 Apr, 2021 44.24 45.29 43.87 44.95 689.32 Thousand
05 Apr, 2021 44.36 44.9 43.87 44.23 875.33 Thousand
01 Apr, 2021 43.64 44.1 43.05 43.83 1.19 Million
31 Mar, 2021 43.19 44.24 43.19 43.29 1.02 Million
30 Mar, 2021 43.12 43.78 42.58 43.48 593.42 Thousand
29 Mar, 2021 43.0 43.74 42.62 43.0 595.86 Thousand
26 Mar, 2021 43.29 43.93 42.22 43.16 820.31 Thousand
25 Mar, 2021 43.13 44.07 42.17 43.27 875.23 Thousand