Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 77.16 78.89 77.01 77.42 119.53 Thousand
10 Mar, 2025 81.17 81.67 77.55 77.96 151.9 Thousand
07 Mar, 2025 85.26 85.9 81.38 82.28 112.6 Thousand
06 Mar, 2025 85.05 85.73 84.22 85.27 125.21 Thousand
05 Mar, 2025 84.49 86.24 84.49 86.06 118 Thousand
04 Mar, 2025 86.12 86.12 82.59 84.09 163.64 Thousand
03 Mar, 2025 90.04 90.04 85.33 86.5 142.4 Thousand
28 Feb, 2025 84.99 89.28 83.42 89.12 226.3 Thousand
27 Feb, 2025 83.0 85.38 81.34 84.01 274.94 Thousand
26 Feb, 2025 87.25 88.73 87.25 88.0 94.42 Thousand