Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 81.86 82.0 80.82 81.65 128.42 Thousand
24 Mar, 2025 79.45 82.28 79.45 81.27 134.97 Thousand
21 Mar, 2025 79.95 79.95 78.57 78.68 200.11 Thousand
20 Mar, 2025 80.54 81.18 79.86 80.08 128 Thousand
19 Mar, 2025 80.06 81.49 79.38 80.83 113.61 Thousand
18 Mar, 2025 79.64 80.06 77.83 80.06 105 Thousand
17 Mar, 2025 78.61 80.37 78.61 79.8 81.01 Thousand
14 Mar, 2025 76.09 78.41 76.09 78.08 81.42 Thousand
13 Mar, 2025 76.63 78.32 75.7 75.91 67.2 Thousand
12 Mar, 2025 77.71 78.31 76.49 77.16 152.63 Thousand