Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 90.22 90.61 86.06 87.34 137.78 Thousand
24 Feb, 2025 90.01 91.62 88.15 90.54 191.3 Thousand
21 Feb, 2025 92.04 92.04 89.72 90.23 100.23 Thousand
20 Feb, 2025 92.08 92.67 91.09 91.76 64.2 Thousand
19 Feb, 2025 91.6 93.19 90.47 92.11 109.44 Thousand
18 Feb, 2025 91.73 92.68 90.56 90.96 108.73 Thousand
14 Feb, 2025 95.33 95.33 91.0 92.15 202.4 Thousand
13 Feb, 2025 93.53 94.7 92.93 94.54 53 Thousand
12 Feb, 2025 93.92 94.44 92.58 93.22 117.14 Thousand
11 Feb, 2025 91.39 92.72 91.21 92.72 52.6 Thousand