Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 83.83 85.59 83.83 85.47 83.54 Thousand
24 Jan, 2025 83.75 85.2 83.52 84.67 205.2 Thousand
23 Jan, 2025 82.98 83.6 82.44 83.6 60.02 Thousand
22 Jan, 2025 83.81 83.82 82.77 82.98 167 Thousand
21 Jan, 2025 83.83 83.84 82.02 82.88 188.7 Thousand
17 Jan, 2025 82.41 83.91 82.41 83.28 55.5 Thousand
16 Jan, 2025 82.51 83.64 81.61 82.08 54.8 Thousand
15 Jan, 2025 85.59 85.82 83.13 83.27 119.3 Thousand
14 Jan, 2025 84.7 85.39 84.26 84.58 97.71 Thousand
13 Jan, 2025 82.96 84.83 82.96 84.41 71.6 Thousand