Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 85.19 85.19 83.5 83.57 104.82 Thousand
08 Jan, 2025 84.35 85.57 84.13 85.57 51.4 Thousand
07 Jan, 2025 84.09 84.69 83.65 84.35 52.9 Thousand
06 Jan, 2025 83.78 84.6 83.78 84.21 114.72 Thousand
03 Jan, 2025 83.98 84.32 82.88 83.75 54.8 Thousand
02 Jan, 2025 83.76 84.21 82.72 83.34 98.8 Thousand
31 Dec, 2024 85.22 85.22 83.71 84.04 90.4 Thousand
30 Dec, 2024 84.15 85.56 84.15 85.12 55.23 Thousand
27 Dec, 2024 84.55 85.81 84.13 84.94 53.99 Thousand
26 Dec, 2024 85.68 86.03 85.58 85.97 154.84 Thousand