Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 85.68 86.03 85.58 85.97 154.84 Thousand
24 Dec, 2024 85.65 85.7 84.89 85.62 72.83 Thousand
23 Dec, 2024 85.17 85.53 84.15 85.3 92.5 Thousand
20 Dec, 2024 85.14 86.34 84.38 85.28 168.7 Thousand
19 Dec, 2024 84.79 85.66 83.95 85.17 137.11 Thousand
18 Dec, 2024 87.25 87.42 83.15 83.65 172.5 Thousand
17 Dec, 2024 86.46 86.62 85.24 85.52 131.6 Thousand
16 Dec, 2024 85.77 86.97 85.5 86.18 125.4 Thousand
13 Dec, 2024 85.95 86.19 84.88 85.75 116.7 Thousand
12 Dec, 2024 84.86 85.67 83.56 85.66 109 Thousand