Formula One Group (FWONA)

USD 83.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72.13 75.36 70.57 71.68 201.54 Thousand
07 Apr, 2025 70.09 74.91 69.08 71.22 222.1 Thousand
04 Apr, 2025 75.23 76.53 71.75 72.69 192.8 Thousand
03 Apr, 2025 78.67 79.94 77.22 78.03 78.34 Thousand
02 Apr, 2025 79.65 81.93 79.65 81.84 68.32 Thousand
01 Apr, 2025 81.51 82.0 78.8 80.14 195 Thousand
31 Mar, 2025 79.68 81.81 78.99 81.47 108.7 Thousand
28 Mar, 2025 80.43 81.15 78.56 80.35 150.1 Thousand
27 Mar, 2025 80.84 81.77 80.36 81.1 47.13 Thousand
26 Mar, 2025 81.98 82.22 80.53 81.31 88.63 Thousand