USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 71.25 | 71.25 | 69.28 | 69.86 | 153.8 Thousand |
04 Sep, 2024 | 69.61 | 70.68 | 69.33 | 70.37 | 105.4 Thousand |
03 Sep, 2024 | 70.14 | 70.35 | 69.49 | 69.74 | 43.1 Thousand |
30 Aug, 2024 | 70.18 | 70.67 | 69.86 | 70.62 | 42.31 Thousand |
29 Aug, 2024 | 69.92 | 70.88 | 69.84 | 70.23 | 57 Thousand |
28 Aug, 2024 | 69.98 | 70.1 | 69.3 | 69.78 | 71.5 Thousand |
27 Aug, 2024 | 69.65 | 70.3 | 69.08 | 69.98 | 29.22 Thousand |
26 Aug, 2024 | 70.13 | 70.51 | 69.73 | 69.79 | 37.92 Thousand |
23 Aug, 2024 | 70.48 | 70.78 | 70.02 | 70.44 | 50.1 Thousand |
22 Aug, 2024 | 71.45 | 71.45 | 70.06 | 70.15 | 46.8 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU