USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 71.82 | 71.82 | 70.5 | 70.97 | 67.9 Thousand |
20 Aug, 2024 | 71.73 | 72.4 | 71.33 | 72.26 | 96.54 Thousand |
19 Aug, 2024 | 70.07 | 71.85 | 69.94 | 71.69 | 71.1 Thousand |
16 Aug, 2024 | 70.23 | 70.24 | 69.59 | 70.22 | 70.5 Thousand |
15 Aug, 2024 | 70.43 | 70.87 | 69.32 | 69.85 | 48 Thousand |
14 Aug, 2024 | 69.66 | 70.15 | 69.09 | 70.08 | 83 Thousand |
13 Aug, 2024 | 68.41 | 69.67 | 68.11 | 69.67 | 107.63 Thousand |
12 Aug, 2024 | 67.37 | 68.3 | 66.57 | 68.3 | 78.41 Thousand |
09 Aug, 2024 | 67.65 | 67.66 | 66.26 | 67.37 | 128.71 Thousand |
08 Aug, 2024 | 69.85 | 69.85 | 66.54 | 67.4 | 150.6 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU