USD 83.43
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 70.65 | 72.26 | 70.45 | 70.66 | 175.61 Thousand |
06 Aug, 2024 | 69.54 | 70.56 | 69.2 | 69.8 | 44.1 Thousand |
05 Aug, 2024 | 68.71 | 69.46 | 67.13 | 69.15 | 52.73 Thousand |
02 Aug, 2024 | 71.06 | 71.06 | 69.19 | 70.55 | 56.63 Thousand |
01 Aug, 2024 | 74.18 | 74.18 | 70.88 | 71.54 | 77.1 Thousand |
31 Jul, 2024 | 75.08 | 75.29 | 73.94 | 73.97 | 90.8 Thousand |
30 Jul, 2024 | 74.0 | 75.35 | 73.51 | 74.53 | 140.33 Thousand |
29 Jul, 2024 | 74.0 | 75.25 | 74.0 | 74.04 | 152.49 Thousand |
26 Jul, 2024 | 72.94 | 75.5 | 72.93 | 73.81 | 144.32 Thousand |
25 Jul, 2024 | 72.72 | 73.97 | 72.16 | 72.22 | 119.83 Thousand |
VCII
600269
QNI
OMRNY
JLG
ALBLU